Historical Mutual Fund NAV of SBI Magnum Childrens Benefit Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 106.2016 |
| 18-11-2024 | 106.0681 |
| 14-11-2024 | 105.7972 |
| 13-11-2024 | 105.4139 |
| 12-11-2024 | 106.1306 |
| 11-11-2024 | 106.3847 |
| 08-11-2024 | 106.6114 |
| 07-11-2024 | 106.9852 |
| 06-11-2024 | 107.0355 |
| 05-11-2024 | 106.7115 |
| 04-11-2024 | 106.6069 |
| 31-10-2024 | 106.3809 |
| 30-10-2024 | 106.0213 |
| 29-10-2024 | 105.6968 |
| 28-10-2024 | 105.7077 |
| 25-10-2024 | 105.4333 |
| 24-10-2024 | 105.8864 |
| 23-10-2024 | 105.9567 |
| 22-10-2024 | 105.8929 |
| 21-10-2024 | 106.6302 |
| 18-10-2024 | 106.976 |
| 17-10-2024 | 107.0611 |
| 16-10-2024 | 107.294 |
| 15-10-2024 | 107.4075 |
| 14-10-2024 | 107.3017 |
| 11-10-2024 | 107.0272 |
| 10-10-2024 | 107.0569 |
| 09-10-2024 | 106.6551 |
| 08-10-2024 | 106.119 |
| 07-10-2024 | 105.4354 |
| 04-10-2024 | 106.1208 |
| 03-10-2024 | 106.6523 |
| 01-10-2024 | 106.7335 |
| 30-09-2024 | 106.5111 |
| 27-09-2024 | 106.3336 |
| 26-09-2024 | 106.3205 |
| 25-09-2024 | 106.5341 |
| 24-09-2024 | 106.4592 |
| 23-09-2024 | 106.4797 |
| 20-09-2024 | 106.2137 |
| 19-09-2024 | 105.9844 |
| 17-09-2024 | 106.0514 |
| 16-09-2024 | 106.1311 |
| 13-09-2024 | 106.1391 |
| 12-09-2024 | 105.9893 |
| 11-09-2024 | 105.7438 |
| 10-09-2024 | 105.7511 |
| 09-09-2024 | 105.5168 |
| 06-09-2024 | 105.5103 |
| 05-09-2024 | 105.3263 |
| 04-09-2024 | 105.3234 |
| 03-09-2024 | 105.419 |
| 02-09-2024 | 105.1554 |
| 31-08-2024 | 105.1413 |
| 30-08-2024 | 105.1286 |
| 29-08-2024 | 104.8845 |
| 28-08-2024 | 105.0848 |
| 27-08-2024 | 105.1797 |
| 26-08-2024 | 105.0799 |
| 23-08-2024 | 105.221 |
| 22-08-2024 | 104.8196 |
| 21-08-2024 | 104.6016 |
| 20-08-2024 | 104.3487 |
| 19-08-2024 | 104.3379 |
| 16-08-2024 | 104.0366 |
| 14-08-2024 | 103.5058 |
| 13-08-2024 | 103.7036 |
| 12-08-2024 | 103.2884 |
| 09-08-2024 | 103.1011 |
| 08-08-2024 | 102.8225 |
| 07-08-2024 | 102.7018 |
| 06-08-2024 | 102.1596 |
| 05-08-2024 | 102.0016 |
| 02-08-2024 | 102.1946 |
| 01-08-2024 | 102.3294 |
| 31-07-2024 | 102.3962 |
| 30-07-2024 | 102.4199 |
| 29-07-2024 | 102.4372 |
| 26-07-2024 | 102.1454 |
| 25-07-2024 | 101.9073 |
| 24-07-2024 | 101.9213 |
| 23-07-2024 | 101.1873 |
| 22-07-2024 | 101.0 |
| 19-07-2024 | 100.9582 |
| 18-07-2024 | 101.3709 |
| 16-07-2024 | 101.5305 |
| 15-07-2024 | 101.211 |
| 12-07-2024 | 101.0406 |
| 11-07-2024 | 100.9093 |
| 10-07-2024 | 100.5416 |
| 09-07-2024 | 100.4818 |
| 08-07-2024 | 100.2665 |
| 05-07-2024 | 100.2665 |
| 04-07-2024 | 99.9815 |
| 03-07-2024 | 99.8565 |
| 02-07-2024 | 99.8642 |
| 01-07-2024 | 99.7861 |
| 30-06-2024 | 99.3977 |
| 28-06-2024 | 99.374 |
| 27-06-2024 | 99.2326 |
| 26-06-2024 | 99.5528 |
| 25-06-2024 | 99.604 |
| 24-06-2024 | 99.6192 |
| 21-06-2024 | 99.5242 |
| 20-06-2024 | 99.1221 |
| 19-06-2024 | 99.1267 |
| 18-06-2024 | 99.067 |
| 14-06-2024 | 98.8002 |
| 13-06-2024 | 98.6528 |
| 12-06-2024 | 98.3653 |
| 11-06-2024 | 98.1037 |
| 10-06-2024 | 97.8746 |
| 07-06-2024 | 97.5173 |
| 06-06-2024 | 96.8955 |
| 05-06-2024 | 96.2335 |
| 04-06-2024 | 95.4477 |
| 03-06-2024 | 96.6207 |
| 31-05-2024 | 96.432 |
| 30-05-2024 | 96.279 |
| 29-05-2024 | 96.7199 |
| 28-05-2024 | 96.3981 |
| 27-05-2024 | 96.2063 |
| 24-05-2024 | 96.1477 |
| 22-05-2024 | 96.042 |
| 21-05-2024 | 96.0487 |
| 17-05-2024 | 96.1064 |
| 16-05-2024 | 96.1623 |
| 15-05-2024 | 95.8713 |
| 14-05-2024 | 95.6119 |
| 13-05-2024 | 95.3095 |
| 10-05-2024 | 95.0405 |
| 09-05-2024 | 94.8528 |
| 08-05-2024 | 95.1062 |
| 07-05-2024 | 95.073 |
| 06-05-2024 | 95.2446 |
| 03-05-2024 | 95.3223 |
| 02-05-2024 | 95.3557 |
| 30-04-2024 | 95.3978 |
| 29-04-2024 | 95.4611 |
| 26-04-2024 | 95.3972 |
| 25-04-2024 | 95.3353 |
| 24-04-2024 | 95.2432 |
| 23-04-2024 | 95.0974 |
| 22-04-2024 | 94.7849 |
| 19-04-2024 | 94.4274 |
| 18-04-2024 | 94.5357 |
| 16-04-2024 | 94.4669 |
| 15-04-2024 | 94.3095 |
| 12-04-2024 | 94.4825 |
| 10-04-2024 | 94.6353 |
| 08-04-2024 | 94.5882 |
| 05-04-2024 | 94.6874 |
| 04-04-2024 | 94.4058 |
| 03-04-2024 | 94.1911 |
| 02-04-2024 | 93.9493 |
| 31-03-2024 | 93.4163 |
| 28-03-2024 | 93.3881 |
| 27-03-2024 | 93.2069 |
| 26-03-2024 | 93.1629 |
| 22-03-2024 | 93.1326 |
| 21-03-2024 | 93.1747 |
| 20-03-2024 | 92.677 |
| 19-03-2024 | 92.742 |
| 18-03-2024 | 92.9318 |
| 15-03-2024 | 92.9379 |
| 14-03-2024 | 92.9433 |
| 13-03-2024 | 92.5505 |
| 12-03-2024 | 93.3731 |
| 11-03-2024 | 93.7173 |
| 07-03-2024 | 93.8344 |
| 06-03-2024 | 93.6099 |
| 05-03-2024 | 93.9736 |
| 04-03-2024 | 94.091 |
| 01-03-2024 | 94.1602 |
| 29-02-2024 | 94.2183 |
| 28-02-2024 | 94.1092 |
| 27-02-2024 | 94.378 |
| 26-02-2024 | 94.4573 |
| 23-02-2024 | 94.3323 |
| 22-02-2024 | 93.9261 |
| 21-02-2024 | 93.9339 |
| 20-02-2024 | 93.9828 |
| 16-02-2024 | 93.7137 |
| 15-02-2024 | 93.6254 |
| 14-02-2024 | 93.1823 |
| 13-02-2024 | 93.1292 |
| 12-02-2024 | 92.9801 |
| 09-02-2024 | 93.2444 |
| 08-02-2024 | 93.3888 |
| 07-02-2024 | 93.5267 |
| 06-02-2024 | 93.2121 |
| 05-02-2024 | 92.9502 |
| 02-02-2024 | 93.0909 |
| 01-02-2024 | 93.018 |
| 31-01-2024 | 92.781 |
| 30-01-2024 | 92.3079 |
| 29-01-2024 | 92.4859 |
| 25-01-2024 | 92.0862 |
| 24-01-2024 | 91.9526 |
| 23-01-2024 | 91.6856 |
| 19-01-2024 | 91.9512 |
| 18-01-2024 | 91.8603 |
| 17-01-2024 | 92.0414 |
| 16-01-2024 | 92.2534 |
| 15-01-2024 | 92.4091 |
| 12-01-2024 | 92.268 |
| 11-01-2024 | 92.219 |
| 10-01-2024 | 91.8091 |
| 09-01-2024 | 91.8328 |
| 08-01-2024 | 91.8048 |
| 05-01-2024 | 91.6642 |
| 04-01-2024 | 91.6468 |
| 03-01-2024 | 91.5005 |
| 02-01-2024 | 91.4569 |
| 01-01-2024 | 91.5383 |
| 29-12-2023 | 91.5206 |
| 28-12-2023 | 91.5109 |
| 27-12-2023 | 91.5207 |
| 26-12-2023 | 91.5267 |
| 22-12-2023 | 91.526 |
| 21-12-2023 | 91.4708 |
| 20-12-2023 | 90.9836 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
